Ank Bashneft - Биржевая Цена

Цена Chg День Год Дата
Ank Bashneft 3,181.00 25.00 0.79% 91.05% 2024-05-21
Baker Hughes 33.11 0 0% 16.71% 2024-05-21
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
ChampionX 34.23 0.10 0.29% 25.02% 2024-05-21
Coterra Energy 27.84 -0.59 -2.08% 7.53% 2024-05-21
Equitrans Midstream 13.95 -0.23 -1.62% 141.77% 2024-05-21
Sovkomflot Pao 132.55 -1.34 -1.00% 120.51% 2024-05-21
Gazprom 139.74 -5.29 -3.65% -18.98% 2024-05-21
World Kinect Corporation 25.03 0.10 0.40% 6.56% 2024-05-21
Slavneft' Y 25.30 -0.40 -1.56% 2.64% 2024-05-21
Lukoil 7,824.50 -10.00 -0.13% 53.72% 2024-05-21
Novatek 1,175.00 -20.40 -1.71% -7.32% 2024-05-21
Riley Exploration Permian 27.00 0.15 0.56% -26.65% 2024-05-21
Rosneft 594.20 2.30 0.39% 39.98% 2024-05-21
Surgutneftegas 32.85 -0.30 -0.91% 36.59% 2024-05-21
Tatneft 732.90 -0.50 -0.07% 75.97% 2024-05-21
TMK 214.68 -0.36 -0.17% 99.18% 2024-05-21
Transneft 1,664.50 -1.50 -0.09% 31.89% 2024-05-21
Var'yeganneftegaz Pao 3,614.00 -342.00 -8.65% 104.76% 2024-05-21

Цена День Год Дата
MOEX 3428 -41.73 -1.20% 30.20% 2024-05-21